S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4765.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.59 | 0.00 | - | - | 1 | 2024-05-31 | 0.20 | 0.00 | - | 8 | 95 |
| 310.49 | 0.00 | - | 2 | 40 | 2024-06-21 | 3.30 | 0.00 | - | 2 | 124 |
| 300.40 | 0.00 | - | 3 | 39 | 2024-06-28 | 4.41 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-07-19 | 9.30 | 0.00 | - | 53 | 76 |
| - | - | - | - | - | 2024-07-31 | 11.90 | 0.00 | - | 3 | 11,858 |
| - | - | - | - | - | 2024-08-16 | 16.00 | 0.00 | - | 76 | 93 |
| - | - | - | - | - | 2024-09-30 | 92.30 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.